Indices measure the movement in value of the market or various sectors of the market. They provide a broad outline as to how the market is performing. Standard & Poor's (S&P) calculate many of the indices available over the Australian sharemarket.

Information about types of indices, index related products and GICS is available.

The Standard & Poor's website provides the following detailed information:

  • Understanding Indices educational booklet
  • S&P/ASX Index Methodology, News, Commentary and Analysis
  • S&P/ASX Index Descriptions
  • S&P/ASX Index Data including live values, constituent lists and index changes
  • S&P/ASX Monthly Accumulation Index Returns

Real time indices

Refresh indices

Real Time Indices
Index name ASX code Last Mvmt % Chg Close
up arrow S&P/ASX 20 XTL 3,178.3 23.5 0.74% 3,154.8
up arrow S&P/ASX 50 XFL 5,651.4 51.4 0.92% 5,600.0
up arrow S&P/ASX 100 XTO 4,834.5 46.4 0.97% 4,788.1
up arrow S&P/ASX 200 XJO 5,872.9 57 0.98% 5,815.9
down arrow S&P/ASX 200 VIX Index XVI 21.3 -0.163 -0.76% 21.5
down arrow S&P/ASX 200 2 x Daily Inverse Index XNV 99.5 -2 -1.97% 101.5
up arrow S&P/ASX 200 2 x Daily Leverage Index XLD 928.7 17.9 1.97% 910.8
up arrow S&P/ASX 300 XKO 5,856.7 56.7 0.98% 5,800.0
up arrow ALL ORDINARIES XAO 6,069.4 60.1 1% 6,009.3
up arrow S&P/ASX MIDCAP 50 XMD 7,154.9 86.6 1.23% 7,068.3
up arrow S&P/ASX SMALL ORDINARIES XSO 2,755.6 28.6 1.05% 2,727.0
up arrow S&P/ASX All Australian 50 XAF 5,611.4 51.8 0.93% 5,559.6
up arrow S&P/ASX All Australian 200 XAT 5,828.1 56.2 0.97% 5,771.9
up arrow S&P/ASX200 A-REIT (Sector) XPJ 1,317.3 27.1 2.1% 1,290.2
up arrow S&P/ASX 200 Consumer Discretionary (Sector) XDJ 2,649.3 26.3 1% 2,623.0
up arrow S&P/ASX 200 Consumer Staples (Sector) XSJ 11,902.8 4.2 0.04% 11,898.6
up arrow S&P/ASX Dividend Opportunities Index XDI 1,319.2 12.7 0.97% 1,306.5
up arrow S&P/ASX Emerging Companies Index XEC 1,664.1 18 1.09% 1,646.1
up arrow S&P/ASX 200 Energy (Sector) XEJ 6,426.2 38.5 0.6% 6,387.7
up arrow S&P/ASX 200 Financials (Sector) XFJ 4,500.5 36.5 0.82% 4,464.0
up arrow S&P/ASX 200 Financial-x-A-REIT (Sector) XXJ 5,019.6 40.7 0.82% 4,978.9
up arrow S&P/ASX All Ordinaries Gold (Sub Industry) XGD 8,398.3 19.6 0.23% 8,378.7
up arrow S&P/ASX 200 Health Care (Sector) XHJ 42,541.6 215.5 0.51% 42,326.1
up arrow S&P/ASX 200 Industrials (Sector) XNJ 5,781.1 69.7 1.22% 5,711.4
up arrow S&P/ASX 200 Information Technology (Sector) XIJ 1,770.7 7.5 0.43% 1,763.2
up arrow S&P/ASX 200 Materials (Sector) XMJ 13,803.9 208.2 1.53% 13,595.7
up arrow S&P/ASX 300 Metals and Mining (Industry) XMM 4,576.1 67.9 1.51% 4,508.2
up arrow S&P/ASX 200 Net Total Return XNT 61,723.1 599 0.98% 61,124.1
up arrow S&P/ASX 200 RESOURCES XJR 4,384.1 57.3 1.32% 4,326.8
up arrow S&P/ASX 200 COMMUNICATION SERVICES (SECTOR) XTJ 1,138.9 8.9 0.79% 1,130.0
up arrow S&P/ASX 200 Utilities (Sector) XUJ 6,950.7 59 0.86% 6,891.7
up arrow S&P/ASX 200 A-REIT Equal Weight Index XAE 1,228.7 26.2 2.18% 1,202.5
up arrow S&P/ASX 300 Shareholder Yield Index XSY 1,757.4 24.2 1.4% 1,733.2
up arrow S&P/ASX Franked Dividend Index XFD 1,764.6 2.9 0.16%
up arrow S&P/ASX Franked Dividend Index TR XFT 4,066.6 6.6 0.16%
up arrow S&P/ASX All Technology Index XTX 2,391.3 13.5 0.57% 2,377.8
up arrow S&P/ASX 200 GROSS TOTAL RETURN INDEX (GTR) XJT 65,241.2 633.1 0.98% 64,608.1
up arrow S&P/ASX 200 BANKS (INDUSTRY) XBK 1,728.8 11.3 0.66% 1,717.5
up arrow S&P/ASX 200 BANKS (INDUSTRY) (TR) XBT 5,258.4 34.2 0.65% 5,224.2
up arrow S&P/ASX 200 BANKS (INDUSTRY) (NTR) XBN 5,251.3 34.2 0.66% 5,217.1
up arrow S&P/ASX 200 Equal Weight Index XEW 1,581.9 18.4 1.18% 1,563.5
up arrow S&P/ASX 200 Real Estate (Sector) XRE 3,019.5 60.2 2.03% 2,959.3
up arrow S&P/ASX 200 EMERGING COMPANIES INDEX (TR) XET 2,326.5 25.2 1.1% 2,301.3
down arrow S&P/ASX 200 Inverse Daily Index XIN 617.9 -6.1 -0.98% 624.0
美国十次色在线视频网,日本高清h色视频在线观看,日本高清高色视频免费